Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
29/04/2026
| GRMS | 1,51,648.00 | 1,51,674.00 | 1,49,399.00 | 1,50,434.00 | 516 |
|
28/04/2026
| GRMS | 1,53,040.00 | 1,53,074.00 | 1,50,018.00 | 1,51,395.00 | 732 |
|
27/04/2026
| GRMS | 1,53,875.00 | 1,54,305.00 | 1,52,562.00 | 1,53,036.00 | 261 |
|
24/04/2026
| GRMS | 1,52,317.00 | 1,54,390.00 | 1,52,035.00 | 1,53,934.00 | 168 |
|
23/04/2026
| GRMS | 1,53,521.00 | 1,54,290.00 | 1,52,604.00 | 1,53,031.00 | 166 |
|
22/04/2026
| GRMS | 1,54,500.00 | 1,54,890.00 | 1,53,541.00 | 1,53,981.00 | 111 |
|
21/04/2026
| GRMS | 1,54,872.00 | 1,55,215.00 | 1,52,750.00 | 1,53,029.00 | 215 |
|
20/04/2026
| GRMS | 1,54,444.00 | 1,55,540.00 | 1,54,005.00 | 1,55,177.00 | 148 |
|
17/04/2026
| GRMS | 1,54,560.00 | 1,56,700.00 | 1,53,842.00 | 1,55,896.00 | 250 |
|
16/04/2026
| GRMS | 1,55,979.00 | 1,56,200.00 | 1,54,266.00 | 1,54,463.00 | 127 |
|
|